Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 7.2 7.2 7.2 7.2 8.00
09 Nov, 1999 7.2 7.2 7.2 7.2 3.00
05 Nov, 1999 6.6 6.6 6.6 6.6 8.00
04 Nov, 1999 7.5 7.5 7.2 7.2 96.00
03 Nov, 1999 7.5 7.5 7.5 7.5 17.00
27 Oct, 1999 9.0 9.0 9.0 9.0 28.00
26 Oct, 1999 10.8 10.8 8.4 8.4 172.00
21 Oct, 1999 9.6 9.6 9.6 9.6 3.00
20 Oct, 1999 12.0 12.0 8.4 8.4 361.00
19 Oct, 1999 8.4 11.4 8.4 11.4 270.00