Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 3.0 | 3.05 | 3.0 | 3.05 | 1700.00 |
| 17 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 14 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 13 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 33.00 |
| 10 Dec, 2001 | 5.5 | 5.5 | 5.0 | 5.0 | 133.00 |
| 27 Nov, 2001 | 2.8 | 2.9 | 2.8 | 2.9 | 3367.00 |
| 26 Nov, 2001 | 2.5 | 4.0 | 2.5 | 4.0 | 733.00 |
| 19 Nov, 2001 | 4.75 | 4.75 | 2.0 | 2.0 | 633.00 |
| 16 Nov, 2001 | 4.5 | 5.0 | 4.5 | 5.0 | 167.00 |
| 15 Nov, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 67.00 |
FTS
FTV
FUBO
FTHF
FTHY
FTI