Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 3.3 | 3.4 | 3.3 | 3.4 | 700.00 |
| 12 Feb, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 233.00 |
| 11 Feb, 2002 | 3.75 | 3.75 | 3.5 | 3.5 | 67.00 |
| 08 Feb, 2002 | 2.5 | 2.5 | 2.5 | 2.5 | 33.00 |
| 07 Feb, 2002 | 3.0 | 3.05 | 3.0 | 3.05 | 1000.00 |
| 04 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 67.00 |
| 15 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 33.00 |
| 07 Jan, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 333.00 |
| 04 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 133.00 |
| 24 Dec, 2001 | 3.0 | 4.0 | 3.0 | 4.0 | 667.00 |
FTS
FTV
FUBO
FTHF
FTHY
FTI