Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 0.75 0.75 0.75 0.75 667.00
01 Dec, 2003 0.7 0.75 0.7 0.73 3000.00
28 Nov, 2003 0.7 0.75 0.7 0.75 3000.00
26 Nov, 2003 0.7 0.8 0.7 0.7 3500.00
25 Nov, 2003 0.7 0.7 0.7 0.7 100.00
21 Nov, 2003 0.55 0.55 0.55 0.55 65.00
13 Nov, 2003 0.9 1.3 0.9 1.3 5152.00
12 Nov, 2003 0.8 1.1 0.8 1.0 11.34 Thousand
11 Nov, 2003 0.55 0.55 0.55 0.55 254.00
30 Oct, 2003 0.55 0.55 0.5 0.55 6567.00