Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 0.9 1.2 0.9 0.9 315.00
02 Jan, 2004 1.01 1.01 0.9 1.01 585.00
23 Dec, 2003 0.8 0.8 0.56 0.6 5567.00
19 Dec, 2003 0.75 0.75 0.7 0.7 359.00
18 Dec, 2003 1.01 1.01 1.01 1.01 167.00
17 Dec, 2003 1.01 1.01 1.01 1.01 100.00
15 Dec, 2003 0.7 0.7 0.65 0.65 158.00
12 Dec, 2003 0.65 1.01 0.65 1.01 91.00
09 Dec, 2003 0.66 0.66 0.6 0.6 167.00
08 Dec, 2003 1.01 1.01 1.01 1.01 1833.00