Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.65 | 1.7 | 1.56 | 1.57 | 53.25 Thousand |
| 07 Apr, 2021 | 1.66 | 1.72 | 1.66 | 1.68 | 13.93 Thousand |
| 06 Apr, 2021 | 1.69 | 1.75 | 1.66 | 1.67 | 36.58 Thousand |
| 05 Apr, 2021 | 1.77 | 1.77 | 1.71 | 1.75 | 25.97 Thousand |
| 01 Apr, 2021 | 1.73 | 1.8 | 1.68 | 1.75 | 27.76 Thousand |
| 31 Mar, 2021 | 1.77 | 1.8 | 1.66 | 1.68 | 45.58 Thousand |
| 30 Mar, 2021 | 1.82 | 1.82 | 1.75 | 1.77 | 35.52 Thousand |
| 29 Mar, 2021 | 1.88 | 1.89 | 1.77 | 1.78 | 24.9 Thousand |
| 26 Mar, 2021 | 1.94 | 1.94 | 1.84 | 1.86 | 40.67 Thousand |
| 25 Mar, 2021 | 1.79 | 1.91 | 1.72 | 1.9 | 68.38 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI