Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.5 | 1.54 | 1.48 | 1.52 | 17.05 Thousand |
| 05 May, 2021 | 1.59 | 1.61 | 1.5 | 1.56 | 24.29 Thousand |
| 04 May, 2021 | 1.55 | 1.6 | 1.45 | 1.59 | 26.5 Thousand |
| 03 May, 2021 | 1.53 | 1.57 | 1.49 | 1.56 | 23.09 Thousand |
| 30 Apr, 2021 | 1.57 | 1.59 | 1.5 | 1.52 | 32.07 Thousand |
| 29 Apr, 2021 | 1.65 | 1.65 | 1.48 | 1.58 | 35.21 Thousand |
| 28 Apr, 2021 | 1.57 | 1.62 | 1.5 | 1.56 | 40.17 Thousand |
| 27 Apr, 2021 | 1.43 | 1.59 | 1.41 | 1.58 | 78.19 Thousand |
| 26 Apr, 2021 | 1.38 | 1.44 | 1.38 | 1.43 | 37.88 Thousand |
| 23 Apr, 2021 | 1.41 | 1.44 | 1.37 | 1.4 | 29.09 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI