TechnipFMC PLC (FTI)
USD 46.67
(2.28%)
USD 46.67
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.98 | 7.37 | 6.93 | 7.34 | 9.19 Million |
| 02 May, 2022 | 6.84 | 7.19 | 6.83 | 7.05 | 10.9 Million |
| 29 Apr, 2022 | 7.69 | 7.73 | 6.89 | 6.92 | 14.11 Million |
| 28 Apr, 2022 | 7.41 | 7.82 | 7.15 | 7.55 | 12.3 Million |
| 27 Apr, 2022 | 7.59 | 7.75 | 7.36 | 7.59 | 9.84 Million |
| 26 Apr, 2022 | 7.66 | 7.91 | 7.54 | 7.56 | 5.98 Million |
| 25 Apr, 2022 | 7.97 | 7.97 | 7.36 | 7.73 | 8.84 Million |
| 22 Apr, 2022 | 8.3 | 8.46 | 8.09 | 8.19 | 15.12 Million |
| 21 Apr, 2022 | 9.0 | 9.0 | 8.25 | 8.32 | 8.78 Million |
| 20 Apr, 2022 | 8.75 | 8.92 | 8.42 | 8.88 | 14.68 Million |
FTK
FTS
FTV
FTCE
FTHF
FTHY