TechnipFMC PLC (FTI)
USD 46.67
(2.28%)
USD 46.67
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.92 | 8.02 | 7.59 | 7.71 | 7.4 Million |
| 01 Apr, 2022 | 7.87 | 8.03 | 7.7 | 7.85 | 6.96 Million |
| 31 Mar, 2022 | 7.62 | 7.89 | 7.61 | 7.75 | 10.01 Million |
| 30 Mar, 2022 | 8.0 | 8.03 | 7.69 | 7.75 | 10.28 Million |
| 29 Mar, 2022 | 7.6 | 8.0 | 7.33 | 7.9 | 19.86 Million |
| 28 Mar, 2022 | 7.67 | 7.93 | 7.57 | 7.85 | 16.39 Million |
| 25 Mar, 2022 | 7.58 | 7.88 | 7.58 | 7.87 | 7.38 Million |
| 24 Mar, 2022 | 7.51 | 7.81 | 7.46 | 7.65 | 10.52 Million |
| 23 Mar, 2022 | 7.79 | 7.85 | 7.49 | 7.49 | 10.67 Million |
| 22 Mar, 2022 | 7.62 | 7.73 | 7.5 | 7.64 | 5.65 Million |
FTK
FTS
FTV
FTCE
FTHF
FTHY