TechnipFMC PLC (FTI)

USD 46.67

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 20.75 20.8 19.8 20.8 1.3 Million
19 Jun, 2001 21.65 21.65 20.8 20.85 1 Million
18 Jun, 2001 21.85 22.0 21.42 21.5 804.2 Thousand
15 Jun, 2001 21.8 22.48 21.75 21.85 1.23 Million
14 Jun, 2001 21.55 22.4 21.4 22.0 6.21 Million