TechnipFMC PLC (FTI)

USD 46.67

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 19.25 19.5 19.25 19.5 168.3 Thousand
03 Jul, 2001 19.75 19.75 19.0 19.11 229.8 Thousand
02 Jul, 2001 20.65 20.65 19.7 19.8 95.1 Thousand
29 Jun, 2001 19.7 20.65 19.7 20.65 195.2 Thousand
28 Jun, 2001 19.8 20.0 19.7 19.7 562.2 Thousand
27 Jun, 2001 20.0 20.01 19.6 19.8 1.03 Million
26 Jun, 2001 20.0 20.05 20.0 20.01 182.2 Thousand
25 Jun, 2001 20.0 20.01 20.0 20.0 32.7 Thousand
22 Jun, 2001 20.0 20.1 20.0 20.0 340 Thousand
21 Jun, 2001 20.7 20.7 19.99 20.0 1.07 Million