TechnipFMC PLC (FTI)
USD 46.67
(2.28%)
USD 46.67
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.39 | 8.64 | 8.3 | 8.49 | 7.19 Million |
| 31 May, 2022 | 8.6 | 8.73 | 8.13 | 8.24 | 7.78 Million |
| 27 May, 2022 | 8.5 | 8.77 | 8.47 | 8.56 | 7.72 Million |
| 26 May, 2022 | 8.3 | 8.65 | 8.27 | 8.64 | 8.52 Million |
| 25 May, 2022 | 8.03 | 8.28 | 7.99 | 8.25 | 5 Million |
| 24 May, 2022 | 7.84 | 8.06 | 7.72 | 8.02 | 4.69 Million |
| 23 May, 2022 | 7.65 | 8.0 | 7.62 | 7.99 | 7.18 Million |
| 20 May, 2022 | 7.75 | 7.87 | 7.39 | 7.58 | 11.86 Million |
| 19 May, 2022 | 7.35 | 7.79 | 7.29 | 7.68 | 6.5 Million |
| 18 May, 2022 | 7.9 | 7.94 | 7.41 | 7.5 | 4.72 Million |
FTK
FTS
FTV
FTCE
FTHF
FTHY