Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 78.95 81.52 77.7 80.06 802.9 Thousand
03 Mar, 2025 81.81 83.12 79.9 80.11 744.5 Thousand
28 Feb, 2025 82.32 82.43 79.07 81.28 800.3 Thousand
27 Feb, 2025 79.59 84.84 79.24 81.67 940.9 Thousand
26 Feb, 2025 88.61 89.3 79.89 79.98 1.2 Million
25 Feb, 2025 90.65 91.65 89.36 90.75 744.9 Thousand
24 Feb, 2025 93.93 94.16 90.77 90.78 604.7 Thousand
21 Feb, 2025 98.42 98.52 93.61 93.71 389.3 Thousand
20 Feb, 2025 98.99 99.39 96.12 97.12 363.5 Thousand
19 Feb, 2025 97.48 100.36 96.57 99.23 436.9 Thousand