Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 97.66 98.9 97.41 98.53 354.7 Thousand
14 Feb, 2025 97.8 98.29 96.44 97.1 260.8 Thousand
13 Feb, 2025 96.95 97.29 95.92 97.1 339.5 Thousand
12 Feb, 2025 96.49 98.29 95.88 96.7 426.4 Thousand
11 Feb, 2025 96.91 99.21 96.24 99.11 369.4 Thousand
10 Feb, 2025 97.93 98.28 95.58 97.5 321.1 Thousand
07 Feb, 2025 98.02 98.23 96.76 97.65 270.5 Thousand
06 Feb, 2025 98.27 98.91 96.32 97.81 344 Thousand
05 Feb, 2025 97.79 98.13 96.72 97.72 223.6 Thousand
04 Feb, 2025 96.87 97.54 96.45 96.86 535.1 Thousand