Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 73.14 75.08 72.7 75.03 675.1 Thousand
31 Mar, 2025 74.14 74.49 73.05 73.55 837.8 Thousand
28 Mar, 2025 78.39 79.37 74.7 75.18 427.4 Thousand
27 Mar, 2025 79.38 80.98 78.69 78.88 845.1 Thousand
26 Mar, 2025 79.08 80.0 78.99 79.37 591.5 Thousand
25 Mar, 2025 77.88 79.93 77.86 79.09 512.7 Thousand
24 Mar, 2025 76.54 78.21 76.33 78.14 356.3 Thousand
21 Mar, 2025 74.9 75.99 74.23 75.36 2.1 Million
20 Mar, 2025 76.98 77.53 75.69 75.88 602.4 Thousand
19 Mar, 2025 77.48 78.57 76.31 77.82 784 Thousand