Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.13 | 3.22 | 3.01 | 3.02 | 6.29 Million |
| 18 Jan, 2024 | 3.36 | 3.41 | 3.01 | 3.13 | 12.25 Million |
| 17 Jan, 2024 | 3.58 | 3.59 | 3.5 | 3.54 | 4.73 Million |
| 16 Jan, 2024 | 3.75 | 3.76 | 3.65 | 3.67 | 4.15 Million |
| 12 Jan, 2024 | 3.76 | 3.93 | 3.75 | 3.8 | 5.95 Million |
| 11 Jan, 2024 | 3.73 | 3.74 | 3.54 | 3.63 | 7.79 Million |
| 10 Jan, 2024 | 3.6 | 3.73 | 3.59 | 3.7 | 5.03 Million |
| 09 Jan, 2024 | 3.64 | 3.66 | 3.56 | 3.57 | 4.05 Million |
| 08 Jan, 2024 | 3.59 | 3.7 | 3.55 | 3.64 | 3.65 Million |
| 05 Jan, 2024 | 3.68 | 3.76 | 3.63 | 3.65 | 3.43 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM