Fortuna Silver Mines Inc (FSM)
USD 9.55
(-3.05%)
USD 9.55
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.55 | 4.62 | 4.52 | 4.6 | 5.99 Million |
| 16 Dec, 2024 | 4.74 | 4.75 | 4.6 | 4.64 | 7.21 Million |
| 13 Dec, 2024 | 4.88 | 4.9 | 4.68 | 4.71 | 7.55 Million |
| 12 Dec, 2024 | 5.0 | 5.0 | 4.88 | 4.9 | 10.22 Million |
| 11 Dec, 2024 | 5.0 | 5.17 | 4.96 | 5.11 | 9.16 Million |
| 10 Dec, 2024 | 5.11 | 5.17 | 4.96 | 4.97 | 12.64 Million |
| 09 Dec, 2024 | 4.96 | 5.34 | 4.95 | 5.06 | 15.29 Million |
| 06 Dec, 2024 | 4.85 | 4.88 | 4.66 | 4.72 | 9.83 Million |
| 05 Dec, 2024 | 4.93 | 4.97 | 4.8 | 4.9 | 10.36 Million |
| 04 Dec, 2024 | 4.94 | 5.05 | 4.91 | 4.94 | 8.85 Million |
FSP
FSS
FT
FSI
FSK
FSLY