Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.09 | 3.17 | 3.04 | 3.15 | 4.77 Million |
| 01 Feb, 2024 | 3.06 | 3.19 | 3.06 | 3.19 | 4.48 Million |
| 31 Jan, 2024 | 3.12 | 3.16 | 3.03 | 3.03 | 4.73 Million |
| 30 Jan, 2024 | 3.15 | 3.17 | 3.06 | 3.1 | 3.53 Million |
| 29 Jan, 2024 | 3.1 | 3.15 | 3.03 | 3.13 | 4.31 Million |
| 26 Jan, 2024 | 3.09 | 3.13 | 3.07 | 3.07 | 2.42 Million |
| 25 Jan, 2024 | 3.1 | 3.13 | 3.06 | 3.09 | 4.34 Million |
| 24 Jan, 2024 | 3.18 | 3.22 | 3.06 | 3.06 | 4.49 Million |
| 23 Jan, 2024 | 3.13 | 3.16 | 3.08 | 3.11 | 4.53 Million |
| 22 Jan, 2024 | 3.01 | 3.14 | 2.95 | 3.08 | 8.36 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM