USD 109.93
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 100.25 | 101.31 | 99.57 | 101.14 | 723.7 Thousand |
19 Apr, 2024 | 98.98 | 100.08 | 98.79 | 99.77 | 483.9 Thousand |
18 Apr, 2024 | 97.46 | 98.62 | 96.78 | 98.53 | 450.5 Thousand |
17 Apr, 2024 | 96.77 | 97.55 | 96.39 | 97.04 | 396.5 Thousand |
16 Apr, 2024 | 97.52 | 97.64 | 95.98 | 96.43 | 550.4 Thousand |
15 Apr, 2024 | 100.27 | 100.32 | 97.51 | 98.05 | 637.06 Thousand |
12 Apr, 2024 | 99.57 | 100.1 | 99.17 | 99.74 | 829.9 Thousand |
11 Apr, 2024 | 100.26 | 100.26 | 98.85 | 99.75 | 501.4 Thousand |
10 Apr, 2024 | 100.21 | 100.71 | 99.37 | 99.65 | 703.2 Thousand |
09 Apr, 2024 | 101.33 | 102.91 | 100.79 | 102.9 | 641.4 Thousand |
300414
605098
BIOQ
ZEN
BILL
FRASER