USD 109.93
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 102.14 | 102.31 | 100.74 | 101.01 | 318.9 Thousand |
17 May, 2024 | 101.79 | 102.41 | 101.28 | 102.33 | 624.92 Thousand |
16 May, 2024 | 103.0 | 103.34 | 101.45 | 101.63 | 546.1 Thousand |
15 May, 2024 | 103.86 | 103.89 | 102.7 | 102.99 | 466.6 Thousand |
14 May, 2024 | 103.0 | 103.26 | 102.13 | 102.47 | 440.44 Thousand |
13 May, 2024 | 102.57 | 102.57 | 101.75 | 102.46 | 501.4 Thousand |
10 May, 2024 | 103.06 | 103.35 | 101.58 | 101.72 | 703.97 Thousand |
09 May, 2024 | 102.5 | 102.73 | 101.87 | 102.55 | 623.2 Thousand |
08 May, 2024 | 102.75 | 103.29 | 101.72 | 102.11 | 340.84 Thousand |
07 May, 2024 | 102.82 | 103.98 | 102.19 | 103.09 | 699.9 Thousand |
300414
605098
BIOQ
ZEN
BILL
FRASER