Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 101.58 101.77 100.56 100.65 145.4 Thousand
02 Jul, 2024 100.59 101.15 100.38 101.12 265 Thousand
01 Jul, 2024 100.43 101.08 99.64 100.42 360.3 Thousand
28 Jun, 2024 100.75 101.0 99.87 100.97 752.9 Thousand
27 Jun, 2024 99.24 100.45 98.7 100.33 362.4 Thousand
26 Jun, 2024 98.51 99.57 98.13 99.16 1.09 Million
25 Jun, 2024 101.0 101.3 99.1 99.3 383.5 Thousand
24 Jun, 2024 100.14 101.5 100.01 101.08 421.21 Thousand
21 Jun, 2024 100.39 100.81 99.5 100.25 1.12 Million
20 Jun, 2024 100.66 101.63 100.25 101.0 435.1 Thousand