Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 109.35 111.02 109.01 109.55 481.3 Thousand
17 Jul, 2024 108.51 110.07 108.23 109.85 530.5 Thousand
16 Jul, 2024 106.95 108.84 106.72 108.7 426.55 Thousand
15 Jul, 2024 106.8 107.16 106.04 106.4 454.1 Thousand
12 Jul, 2024 105.92 106.87 105.52 106.31 592.2 Thousand
11 Jul, 2024 104.23 105.56 103.82 104.93 566.84 Thousand
10 Jul, 2024 100.95 102.75 100.66 102.61 426.1 Thousand
09 Jul, 2024 100.5 101.11 100.01 100.59 442.25 Thousand
08 Jul, 2024 101.1 101.76 100.21 100.59 304 Thousand
05 Jul, 2024 100.63 101.13 100.41 100.8 227.14 Thousand