Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 4.45 | 4.8 | 4.39 | 4.52 | 12.06 Thousand |
| 01 Oct, 2002 | 4.06 | 4.39 | 4.06 | 4.35 | 3260.00 |
| 30 Sep, 2002 | 4.0 | 4.0 | 3.75 | 3.99 | 9380.00 |
| 27 Sep, 2002 | 4.14 | 4.14 | 3.94 | 3.98 | 5500.00 |
| 26 Sep, 2002 | 4.07 | 4.24 | 4.07 | 4.24 | 8860.00 |
| 25 Sep, 2002 | 3.95 | 3.95 | 3.67 | 3.9 | 36.28 Thousand |
| 24 Sep, 2002 | 3.51 | 3.55 | 3.19 | 3.43 | 35.3 Thousand |
| 23 Sep, 2002 | 3.95 | 3.97 | 3.45 | 3.5 | 32.92 Thousand |
| 20 Sep, 2002 | 4.25 | 4.49 | 4.22 | 4.4 | 19.54 Thousand |
| 19 Sep, 2002 | 4.54 | 4.54 | 4.2 | 4.3 | 10.28 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE