Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 5.85 6.02 5.83 5.95 20.94 Thousand
29 Oct, 2002 5.7 5.75 5.5 5.7 36.52 Thousand
28 Oct, 2002 6.2 6.25 6.15 6.17 3160.00
25 Oct, 2002 6.5 6.5 6.27 6.39 4280.00
24 Oct, 2002 6.45 6.65 6.45 6.49 7280.00
23 Oct, 2002 5.85 6.09 5.59 6.06 13.64 Thousand
22 Oct, 2002 6.1 6.12 5.9 5.95 5360.00
21 Oct, 2002 6.11 6.65 6.05 6.65 71.32 Thousand
18 Oct, 2002 6.8 6.8 5.95 6.21 10.38 Thousand
17 Oct, 2002 7.18 7.18 6.8 6.91 11.58 Thousand