Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 45.61 45.73 44.68 44.87 218.86 Thousand
25 Jun, 2007 45.78 46.19 45.28 45.82 317.92 Thousand
22 Jun, 2007 45.31 45.45 44.2 45.25 657.54 Thousand
21 Jun, 2007 45.37 45.68 44.6 45.68 277.54 Thousand
20 Jun, 2007 46.39 46.65 44.38 44.56 351.92 Thousand
19 Jun, 2007 45.82 46.08 45.55 45.96 205.14 Thousand
18 Jun, 2007 45.44 45.82 45.0 45.5 215.32 Thousand
15 Jun, 2007 45.5 46.0 44.2 44.79 271.7 Thousand
14 Jun, 2007 43.93 45.21 43.83 45.21 245.04 Thousand
13 Jun, 2007 43.0 43.8 42.66 43.53 258.48 Thousand