Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 48.78 49.0 46.38 47.75 515.62 Thousand
24 Jul, 2007 50.01 50.48 48.28 48.34 284.6 Thousand
23 Jul, 2007 49.57 50.48 49.4 50.26 170.02 Thousand
20 Jul, 2007 50.38 50.48 49.18 49.25 201.7 Thousand
19 Jul, 2007 50.3 51.0 49.93 50.87 163.58 Thousand
18 Jul, 2007 49.27 50.32 49.17 49.89 234.98 Thousand
17 Jul, 2007 49.23 50.09 48.62 49.07 394.68 Thousand
16 Jul, 2007 51.32 51.34 48.67 49.82 619.8 Thousand
13 Jul, 2007 52.14 53.06 50.81 51.21 477.96 Thousand
12 Jul, 2007 52.49 53.09 52.35 52.95 253.9 Thousand