Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 5.78 5.82 5.52 5.79 2.92 Million
30 May, 2017 5.75 5.78 5.39 5.41 2.62 Million
26 May, 2017 5.93 5.93 5.48 5.63 3.66 Million
25 May, 2017 6.09 6.15 6.01 6.02 852.4 Thousand
24 May, 2017 6.2 6.27 6.12 6.12 555 Thousand
23 May, 2017 6.24 6.25 6.2 6.22 362.3 Thousand
22 May, 2017 6.24 6.34 6.23 6.32 572 Thousand
19 May, 2017 6.25 6.29 6.19 6.27 482.4 Thousand
18 May, 2017 6.27 6.27 6.15 6.15 863.2 Thousand
17 May, 2017 6.32 6.38 6.29 6.3 536.5 Thousand