Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.5 | 5.58 | 5.43 | 5.57 | 809.6 Thousand |
| 13 Jun, 2017 | 5.7 | 5.73 | 5.56 | 5.59 | 823.9 Thousand |
| 12 Jun, 2017 | 5.5 | 5.72 | 5.5 | 5.66 | 692.2 Thousand |
| 09 Jun, 2017 | 5.45 | 5.59 | 5.41 | 5.55 | 631.5 Thousand |
| 08 Jun, 2017 | 5.42 | 5.48 | 5.4 | 5.47 | 669.3 Thousand |
| 07 Jun, 2017 | 5.66 | 5.68 | 5.55 | 5.57 | 721 Thousand |
| 06 Jun, 2017 | 5.66 | 5.69 | 5.55 | 5.67 | 716 Thousand |
| 05 Jun, 2017 | 5.75 | 5.76 | 5.68 | 5.7 | 522.2 Thousand |
| 02 Jun, 2017 | 5.76 | 5.78 | 5.66 | 5.76 | 842.7 Thousand |
| 01 Jun, 2017 | 5.77 | 5.9 | 5.74 | 5.81 | 961 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE