Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.64 | 5.68 | 5.48 | 5.56 | 543.2 Thousand |
| 11 Jun, 2018 | 5.59 | 5.65 | 5.54 | 5.64 | 307.1 Thousand |
| 08 Jun, 2018 | 5.69 | 5.73 | 5.53 | 5.59 | 553.9 Thousand |
| 07 Jun, 2018 | 5.78 | 5.81 | 5.65 | 5.67 | 400.2 Thousand |
| 06 Jun, 2018 | 5.66 | 5.86 | 5.66 | 5.74 | 621.7 Thousand |
| 05 Jun, 2018 | 5.59 | 5.63 | 5.55 | 5.62 | 475.1 Thousand |
| 04 Jun, 2018 | 5.67 | 5.7 | 5.57 | 5.63 | 427.1 Thousand |
| 01 Jun, 2018 | 5.73 | 5.76 | 5.59 | 5.7 | 572.7 Thousand |
| 31 May, 2018 | 5.75 | 5.95 | 5.7 | 5.74 | 1.59 Million |
| 30 May, 2018 | 5.12 | 5.24 | 5.11 | 5.24 | 730.3 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE