Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 5.98 6.11 5.84 6.04 763.2 Thousand
25 Jun, 2018 6.17 6.23 6.05 6.21 619 Thousand
22 Jun, 2018 6.1 6.38 6.08 6.36 1.46 Million
21 Jun, 2018 6.04 6.05 5.94 5.96 698.1 Thousand
20 Jun, 2018 6.06 6.07 5.93 5.98 707 Thousand
19 Jun, 2018 5.83 6.08 5.82 6.05 955.6 Thousand
18 Jun, 2018 5.71 6.02 5.68 5.99 1.76 Million
15 Jun, 2018 5.5 5.55 5.43 5.48 855.6 Thousand
14 Jun, 2018 5.7 5.72 5.61 5.66 433.7 Thousand
13 Jun, 2018 5.61 5.7 5.57 5.7 387 Thousand