First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 50.89 51.01 50.58 50.75 1 Million
08 Sep, 2023 51.24 51.37 50.64 50.69 787.8 Thousand
07 Sep, 2023 50.72 51.57 50.72 51.19 2.04 Million
06 Sep, 2023 51.0 51.12 50.3 50.94 1 Million
05 Sep, 2023 51.98 52.04 50.89 50.97 843.3 Thousand
01 Sep, 2023 52.17 52.44 51.99 52.29 837.5 Thousand
31 Aug, 2023 52.25 52.43 51.86 51.94 868.2 Thousand
30 Aug, 2023 52.36 52.5 52.08 52.35 888.7 Thousand
29 Aug, 2023 51.78 52.33 51.7 52.15 765.7 Thousand
28 Aug, 2023 51.84 52.46 51.83 51.88 1.08 Million