Farmland Partners Inc (FPI)

USD 10.82

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 11.47 11.62 10.63 10.98 81.5 Thousand
13 Feb, 2015 11.2 11.52 11.19 11.35 69.9 Thousand
12 Feb, 2015 10.82 11.37 10.61 11.19 68.1 Thousand
11 Feb, 2015 10.71 10.85 10.55 10.62 12.7 Thousand
10 Feb, 2015 10.7 10.87 10.53 10.62 10.7 Thousand
09 Feb, 2015 10.7 10.89 10.5 10.69 32.8 Thousand
06 Feb, 2015 10.83 11.47 10.7 10.7 25.6 Thousand
05 Feb, 2015 10.75 10.85 10.65 10.74 26.7 Thousand
04 Feb, 2015 10.64 10.78 10.51 10.7 14.1 Thousand
03 Feb, 2015 10.78 10.78 10.52 10.61 20.1 Thousand