Farmland Partners Inc (FPI)

USD 10.82

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 10.8 10.83 10.75 10.78 10.1 Thousand
15 Jan, 2015 10.85 10.89 10.75 10.78 32 Thousand
14 Jan, 2015 10.71 10.71 10.51 10.61 32.7 Thousand
13 Jan, 2015 10.75 10.84 10.72 10.8 24.6 Thousand
12 Jan, 2015 10.89 10.89 10.75 10.85 16 Thousand
09 Jan, 2015 10.75 10.81 10.66 10.81 11.9 Thousand
08 Jan, 2015 10.73 10.9 10.67 10.74 34.2 Thousand
07 Jan, 2015 10.48 10.8 10.48 10.8 17.4 Thousand
06 Jan, 2015 10.75 10.75 10.25 10.45 27.1 Thousand
05 Jan, 2015 10.65 10.85 10.54 10.65 21.2 Thousand