Farmland Partners Inc (FPI)

USD 11.02

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 10.93 11.0 10.77 11.0 10.6 Thousand
16 Mar, 2015 11.21 11.3 10.79 10.79 20.3 Thousand
13 Mar, 2015 10.67 11.21 10.65 11.21 47.9 Thousand
12 Mar, 2015 10.9 10.97 10.53 10.68 44 Thousand
11 Mar, 2015 10.89 11.0 10.75 10.9 12.3 Thousand
10 Mar, 2015 11.05 11.08 10.75 10.86 31 Thousand
09 Mar, 2015 11.13 11.13 10.95 11.02 13 Thousand
06 Mar, 2015 11.16 11.17 11.0 11.08 15.2 Thousand
05 Mar, 2015 11.28 11.33 11.12 11.14 17.9 Thousand
04 Mar, 2015 11.35 11.35 11.18 11.33 13.4 Thousand