USD 10.92
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2015 | 11.07 | 11.07 | 10.81 | 10.86 | 49.3 Thousand |
31 Jul, 2015 | 10.94 | 11.09 | 10.84 | 11.0 | 137.1 Thousand |
30 Jul, 2015 | 10.9 | 10.94 | 10.76 | 10.9 | 91.6 Thousand |
29 Jul, 2015 | 10.9 | 10.99 | 10.67 | 10.8 | 70.5 Thousand |
28 Jul, 2015 | 10.55 | 10.94 | 10.43 | 10.94 | 156.7 Thousand |
27 Jul, 2015 | 10.65 | 10.66 | 10.43 | 10.51 | 86.8 Thousand |
24 Jul, 2015 | 11.02 | 11.03 | 10.61 | 10.67 | 293.2 Thousand |
23 Jul, 2015 | 10.95 | 11.05 | 10.94 | 11.03 | 90.6 Thousand |
22 Jul, 2015 | 11.0 | 11.03 | 10.95 | 11.02 | 107.4 Thousand |
21 Jul, 2015 | 11.04 | 11.05 | 10.92 | 11.0 | 132.2 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH