USD 10.92
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2015 | 11.02 | 11.02 | 10.8 | 10.87 | 63.6 Thousand |
14 Aug, 2015 | 10.89 | 11.09 | 10.8 | 10.98 | 66.9 Thousand |
13 Aug, 2015 | 10.85 | 10.89 | 10.72 | 10.81 | 19.8 Thousand |
12 Aug, 2015 | 10.77 | 10.87 | 10.62 | 10.83 | 87.3 Thousand |
11 Aug, 2015 | 10.91 | 11.0 | 10.75 | 10.79 | 45 Thousand |
10 Aug, 2015 | 10.75 | 10.85 | 10.72 | 10.77 | 42.3 Thousand |
07 Aug, 2015 | 10.91 | 10.93 | 10.71 | 10.71 | 52.8 Thousand |
06 Aug, 2015 | 10.91 | 11.04 | 10.8 | 10.82 | 54.2 Thousand |
05 Aug, 2015 | 11.07 | 11.07 | 10.8 | 10.9 | 59.7 Thousand |
04 Aug, 2015 | 10.92 | 11.0 | 10.87 | 11.0 | 41.6 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH