Farmland Partners Inc (FPI)
USD 10.82
(0.65%)
USD 10.82
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 3.3 | 3.36 | 3.29 | 3.34 | 43.5 Thousand |
| 15 Apr, 2014 | 3.26 | 3.32 | 3.26 | 3.3 | 75.8 Thousand |
| 14 Apr, 2014 | 3.26 | 3.29 | 3.25 | 3.28 | 76.4 Thousand |
| 11 Apr, 2014 | 3.44 | 3.44 | 3.13 | 3.25 | 1.23 Million |
FR
FRD
FRGE
FOXO
FOXY
FPH