Farmland Partners Inc (FPI)
USD 10.0
(1.42%)
USD 10.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 2.77 | 2.77 | 2.67 | 2.68 | 76.7 Thousand |
| 04 Aug, 2014 | 2.71 | 2.8 | 2.7 | 2.75 | 110 Thousand |
| 01 Aug, 2014 | 2.96 | 2.96 | 2.7 | 2.7 | 306.5 Thousand |
| 31 Jul, 2014 | 3.01 | 3.01 | 2.9 | 2.96 | 278.8 Thousand |
| 30 Jul, 2014 | 3.02 | 3.02 | 3.0 | 3.01 | 217.7 Thousand |
| 29 Jul, 2014 | 3.0 | 3.02 | 3.0 | 3.0 | 135.6 Thousand |
| 28 Jul, 2014 | 3.02 | 3.02 | 2.99 | 3.0 | 357.3 Thousand |
| 25 Jul, 2014 | 3.03 | 3.04 | 2.99 | 3.02 | 1.62 Million |
| 24 Jul, 2014 | 3.28 | 3.28 | 3.16 | 3.17 | 121.2 Thousand |
| 23 Jul, 2014 | 3.33 | 3.39 | 3.21 | 3.26 | 124.7 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH