Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.62 | 5.68 | 5.53 | 5.64 | 66.57 Thousand |
| 03 Feb, 2022 | 5.75 | 5.78 | 5.6 | 5.68 | 77.77 Thousand |
| 02 Feb, 2022 | 5.81 | 5.84 | 5.71 | 5.75 | 51.48 Thousand |
| 01 Feb, 2022 | 5.84 | 5.85 | 5.67 | 5.74 | 107.04 Thousand |
| 31 Jan, 2022 | 5.58 | 5.79 | 5.52 | 5.79 | 91.71 Thousand |
| 28 Jan, 2022 | 5.42 | 5.58 | 5.26 | 5.54 | 139.24 Thousand |
| 27 Jan, 2022 | 5.55 | 5.67 | 5.42 | 5.43 | 234.56 Thousand |
| 26 Jan, 2022 | 5.78 | 5.93 | 5.47 | 5.52 | 151.98 Thousand |
| 25 Jan, 2022 | 5.68 | 5.89 | 5.6 | 5.79 | 112.72 Thousand |
| 24 Jan, 2022 | 5.63 | 5.82 | 5.51 | 5.79 | 98.98 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY