Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.91 | 6.0 | 5.82 | 5.86 | 126.89 Thousand |
| 04 Mar, 2022 | 5.99 | 6.03 | 5.83 | 5.97 | 117.2 Thousand |
| 03 Mar, 2022 | 6.07 | 6.09 | 5.91 | 6.01 | 60.47 Thousand |
| 02 Mar, 2022 | 5.97 | 6.06 | 5.89 | 6.02 | 54.36 Thousand |
| 01 Mar, 2022 | 5.86 | 5.94 | 5.72 | 5.9 | 145.35 Thousand |
| 28 Feb, 2022 | 5.78 | 5.96 | 5.78 | 5.92 | 87.73 Thousand |
| 25 Feb, 2022 | 5.92 | 5.97 | 5.82 | 5.87 | 115.15 Thousand |
| 24 Feb, 2022 | 5.75 | 5.9 | 5.66 | 5.82 | 125.55 Thousand |
| 23 Feb, 2022 | 5.99 | 6.03 | 5.85 | 5.88 | 203.62 Thousand |
| 22 Feb, 2022 | 6.2 | 6.26 | 5.92 | 5.99 | 116.46 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY