Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.03 | 7.26 | 7.02 | 7.26 | 60.89 Thousand |
| 04 Sep, 2019 | 7.05 | 7.07 | 6.93 | 6.98 | 40.92 Thousand |
| 03 Sep, 2019 | 7.01 | 7.09 | 6.85 | 7.02 | 49.2 Thousand |
| 30 Aug, 2019 | 7.09 | 7.14 | 6.95 | 7.02 | 60.1 Thousand |
| 29 Aug, 2019 | 7.03 | 7.18 | 6.95 | 6.98 | 31.24 Thousand |
| 28 Aug, 2019 | 6.81 | 7.05 | 6.7 | 7.01 | 63.78 Thousand |
| 27 Aug, 2019 | 7.13 | 7.13 | 6.8 | 6.84 | 189.58 Thousand |
| 26 Aug, 2019 | 7.01 | 7.05 | 6.85 | 6.99 | 70.01 Thousand |
| 23 Aug, 2019 | 7.25 | 7.26 | 6.98 | 7.02 | 91.93 Thousand |
| 22 Aug, 2019 | 7.44 | 7.66 | 7.28 | 7.28 | 107.79 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY