Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.16 | 7.17 | 6.98 | 7.08 | 51.74 Thousand |
| 02 Oct, 2019 | 7.1 | 7.19 | 7.05 | 7.17 | 177.7 Thousand |
| 01 Oct, 2019 | 7.54 | 7.62 | 7.18 | 7.18 | 41.78 Thousand |
| 30 Sep, 2019 | 7.72 | 7.72 | 7.49 | 7.5 | 252.07 Thousand |
| 27 Sep, 2019 | 7.91 | 7.92 | 7.74 | 7.75 | 503.56 Thousand |
| 26 Sep, 2019 | 7.75 | 7.9 | 7.69 | 7.87 | 66.73 Thousand |
| 25 Sep, 2019 | 7.57 | 7.79 | 7.46 | 7.77 | 43.85 Thousand |
| 24 Sep, 2019 | 7.72 | 7.81 | 7.5 | 7.58 | 57.7 Thousand |
| 23 Sep, 2019 | 7.62 | 7.79 | 7.52 | 7.68 | 40.54 Thousand |
| 20 Sep, 2019 | 7.52 | 7.72 | 7.43 | 7.63 | 226.47 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY