Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.61 | 5.78 | 5.57 | 5.63 | 191.85 Thousand |
| 07 Dec, 2021 | 6.01 | 6.05 | 5.62 | 5.63 | 356.47 Thousand |
| 06 Dec, 2021 | 5.9 | 6.03 | 5.8 | 5.93 | 177.69 Thousand |
| 03 Dec, 2021 | 5.9 | 5.98 | 5.81 | 5.84 | 129.38 Thousand |
| 02 Dec, 2021 | 5.75 | 5.95 | 5.71 | 5.91 | 222.66 Thousand |
| 01 Dec, 2021 | 5.56 | 6.04 | 5.52 | 5.77 | 335.67 Thousand |
| 30 Nov, 2021 | 5.72 | 5.76 | 5.39 | 5.39 | 4.15 Million |
| 29 Nov, 2021 | 6.05 | 6.12 | 5.66 | 5.75 | 411.76 Thousand |
| 26 Nov, 2021 | 6.12 | 6.2 | 5.8 | 5.99 | 413.18 Thousand |
| 24 Nov, 2021 | 6.22 | 6.38 | 6.08 | 6.24 | 444.13 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY