Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 82.62 84.34 82.37 82.98 2.71 Million
08 Aug, 2025 84.0 84.29 81.01 81.61 2.38 Million
07 Aug, 2025 83.5 85.45 81.72 83.32 2.95 Million
06 Aug, 2025 87.33 87.4 81.7 82.2 5.2 Million
05 Aug, 2025 93.89 94.27 83.1 86.43 12.67 Million
04 Aug, 2025 102.84 103.3 101.06 102.2 2.21 Million
01 Aug, 2025 100.91 102.84 98.75 101.94 1.09 Million
31 Jul, 2025 104.33 104.75 102.44 103.0 1.28 Million
30 Jul, 2025 105.07 105.61 103.45 104.07 898.3 Thousand
29 Jul, 2025 107.0 107.16 103.91 104.65 744 Thousand