Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 101.18 104.06 100.64 103.26 989.9 Thousand
11 Jul, 2025 102.93 103.55 100.21 100.93 972.4 Thousand
10 Jul, 2025 104.4 105.12 102.81 103.64 1.14 Million
09 Jul, 2025 103.5 104.72 101.81 104.54 2.23 Million
08 Jul, 2025 103.73 105.48 102.11 102.56 979.5 Thousand
07 Jul, 2025 101.1 103.27 100.72 103.27 1.7 Million
03 Jul, 2025 99.05 103.68 98.54 101.8 1.16 Million
02 Jul, 2025 97.65 98.87 97.26 98.54 1.29 Million
01 Jul, 2025 98.67 99.27 96.36 97.68 1.18 Million
30 Jun, 2025 99.5 100.53 98.86 99.11 862.2 Thousand