Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 120.98 122.4 120.0 121.03 1.05 Million
06 Feb, 2025 121.33 122.0 119.14 120.07 768.83 Thousand
05 Feb, 2025 119.54 120.65 117.84 120.25 849.33 Thousand
04 Feb, 2025 119.39 119.59 116.58 118.17 1.04 Million
03 Feb, 2025 111.92 120.26 111.92 119.22 1.11 Million
31 Jan, 2025 122.45 123.0 119.28 119.85 859.56 Thousand
30 Jan, 2025 118.4 123.25 118.4 121.56 1.63 Million
29 Jan, 2025 117.5 117.98 115.9 117.04 1.1 Million
28 Jan, 2025 115.83 118.25 114.41 117.5 1.21 Million
27 Jan, 2025 114.3 117.17 112.93 114.71 982.98 Thousand