Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 90.46 90.6 86.95 88.15 1.35 Million
21 Mar, 2025 87.17 89.34 87.05 88.56 1.26 Million
20 Mar, 2025 87.95 88.92 87.05 87.48 857.91 Thousand
19 Mar, 2025 86.5 89.17 85.9 88.25 1.64 Million
18 Mar, 2025 86.02 87.19 84.29 86.07 1.76 Million
17 Mar, 2025 83.97 87.56 83.81 87.2 1.86 Million
14 Mar, 2025 85.14 86.5 83.96 84.5 2.47 Million
13 Mar, 2025 90.03 90.5 82.13 84.27 2.96 Million
12 Mar, 2025 91.19 92.7 88.29 90.33 1.37 Million
11 Mar, 2025 89.22 90.98 87.78 88.88 1.73 Million