Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 77.05 77.47 70.64 72.5 4.27 Million
03 Apr, 2025 80.23 81.47 76.5 79.29 3.04 Million
02 Apr, 2025 81.4 85.92 81.4 85.82 1.4 Million
01 Apr, 2025 81.52 84.69 81.36 83.68 1.88 Million
31 Mar, 2025 81.9 82.53 80.05 81.71 1.67 Million
28 Mar, 2025 85.96 86.44 83.63 84.58 1.28 Million
27 Mar, 2025 85.6 87.38 84.18 86.48 1.25 Million
26 Mar, 2025 87.24 87.49 85.57 86.19 976.91 Thousand
25 Mar, 2025 88.62 89.21 85.83 86.69 2.01 Million
24 Mar, 2025 90.46 90.6 86.95 88.15 1.35 Million