Shift4 Payments, Inc. (FOUR)
USD 82.36
(0.77%)
USD 82.36
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 82.4 | 83.0 | 80.75 | 82.36 | 3.12 Million |
| 01 May, 2025 | 82.0 | 82.4 | 80.06 | 81.73 | 8.97 Million |
| 30 Apr, 2025 | 84.65 | 85.35 | 80.84 | 81.8 | 9.14 Million |
| 29 Apr, 2025 | 88.0 | 90.65 | 86.0 | 89.86 | 4.27 Million |
| 28 Apr, 2025 | 81.05 | 82.75 | 79.13 | 79.66 | 1.87 Million |
| 25 Apr, 2025 | 79.95 | 81.13 | 79.42 | 80.28 | 1.36 Million |
| 24 Apr, 2025 | 80.0 | 81.15 | 78.34 | 80.63 | 1.85 Million |
| 23 Apr, 2025 | 79.21 | 81.85 | 79.01 | 80.19 | 1.54 Million |
| 22 Apr, 2025 | 76.06 | 77.32 | 74.9 | 77.0 | 717.8 Thousand |
| 21 Apr, 2025 | 75.93 | 76.25 | 74.23 | 74.93 | 1.11 Million |
0KAV
NCC-B
MLIRF
6485
FROG
4004