Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 67.4 68.13 66.68 66.74 2.69 Million
03 Nov, 2025 69.01 69.37 67.15 68.38 2.02 Million
31 Oct, 2025 66.74 69.43 66.48 69.1 2.28 Million
30 Oct, 2025 69.64 70.0 66.11 66.31 4.2 Million
29 Oct, 2025 72.69 72.95 69.31 70.01 6.65 Million
28 Oct, 2025 76.53 76.86 74.2 75.15 2.01 Million
27 Oct, 2025 77.32 77.5 76.14 76.76 1.22 Million
24 Oct, 2025 77.0 77.26 76.15 76.26 923.6 Thousand
23 Oct, 2025 75.06 76.31 75.0 75.99 1.18 Million
22 Oct, 2025 76.04 76.47 74.98 75.39 1.83 Million