Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 73.43 75.87 72.58 75.21 939.29 Thousand
18 Jan, 2024 74.35 74.6 71.53 73.04 1 Million
17 Jan, 2024 73.0 73.61 71.91 73.45 684.7 Thousand
16 Jan, 2024 74.1 75.0 73.13 73.54 1.2 Million
12 Jan, 2024 76.0 78.97 74.67 74.72 2.15 Million
11 Jan, 2024 73.0 75.16 71.36 74.95 915.78 Thousand
10 Jan, 2024 73.31 73.5 72.16 72.94 476.91 Thousand
09 Jan, 2024 72.58 73.5 72.12 73.0 545.78 Thousand
08 Jan, 2024 71.03 73.26 70.1 73.06 759.18 Thousand
05 Jan, 2024 69.5 71.75 68.78 70.41 698.4 Thousand