Shift4 Payments Inc (FOUR)
USD 70.09
(-1.67%)
USD 70.09
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 73.99 | 76.87 | 73.54 | 75.96 | 875.05 Thousand |
| 01 Feb, 2024 | 72.62 | 74.43 | 71.8 | 74.03 | 649.51 Thousand |
| 31 Jan, 2024 | 74.5 | 75.0 | 71.15 | 71.81 | 1.12 Million |
| 30 Jan, 2024 | 76.5 | 76.96 | 75.02 | 75.05 | 590.63 Thousand |
| 29 Jan, 2024 | 75.0 | 77.51 | 74.51 | 77.03 | 849.4 Thousand |
| 26 Jan, 2024 | 73.0 | 74.97 | 72.8 | 74.53 | 575.37 Thousand |
| 25 Jan, 2024 | 74.59 | 75.0 | 72.32 | 73.15 | 757.01 Thousand |
| 24 Jan, 2024 | 76.15 | 76.21 | 73.63 | 73.96 | 680.95 Thousand |
| 23 Jan, 2024 | 75.5 | 75.5 | 73.27 | 74.78 | 635.19 Thousand |
| 22 Jan, 2024 | 76.0 | 77.26 | 74.52 | 74.93 | 801.61 Thousand |
FOXO
FOXY
FPH
FNV
FOA
FOR